Cap Mercado $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MONKI NETWORK (MONKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Sep-01 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Aug-31 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Aug-30 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Aug-29 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Aug-28 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Aug-27 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Aug-26 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Aug-25 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Aug-24 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Aug-23 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Aug-22 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Aug-21 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Aug-20 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Aug-19 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |