Cap Mercado $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
Sep-01 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
Aug-31 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
Aug-30 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
Aug-29 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
Aug-28 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
Aug-27 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
Aug-26 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
Aug-25 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
Aug-24 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
Aug-23 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
Aug-22 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
Aug-21 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
Aug-20 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
Aug-19 2022 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |