Cap Mercado $2.25T
-3.71%
Volume 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Moedas
28.617
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-14 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-13 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-12 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-11 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-10 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-09 2022 | $0.0000000716 | $0.0000000714 | $0.0000000722 | $0.0000000722 | - | - |
Jul-08 2022 | $0.0000000722 | $0.0000000704 | $0.0000000735 | $0.0000000716 | $53 | - |
Jul-07 2022 | $0.0000000716 | $0.0000000698 | $0.0000000724 | $0.0000000698 | $56 | - |
Jul-06 2022 | $0.0000000698 | $0.0000000698 | $0.0000000711 | $0.0000000701 | - | - |
Jul-05 2022 | $0.0000000701 | $0.0000000679 | $0.000000072 | $0.0000000692 | $79 | - |
Jul-04 2022 | $0.0000000692 | $0.0000000655 | $0.0000000703 | $0.0000000703 | - | - |
Jul-03 2022 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Jul-02 2022 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Jul-01 2022 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |