Cap Mercado $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monkey Sol Inu (MSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001161 | $0.00001161 | $0.00001285 | $0.00001285 | - | - |
| Jun-21 2025 | $0.00001285 | $0.00001285 | $0.00001364 | $0.00001364 | - | - |
| Jun-20 2025 | $0.00001364 | $0.00001364 | $0.00001423 | $0.00001403 | - | - |
| Jun-19 2025 | $0.00001403 | $0.00001373 | $0.00001405 | $0.0000139 | - | - |
| Jun-18 2025 | $0.0000139 | $0.0000139 | $0.00001455 | $0.00001455 | - | - |
| Jun-17 2025 | $0.00001455 | $0.00001382 | $0.00001535 | $0.00001382 | - | - |
| Jun-16 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Jun-15 2025 | $0.00001382 | $0.00001293 | $0.00002672 | $0.00001827 | - | - |
| Jun-14 2025 | $0.000017 | $0.00001431 | $0.000017 | $0.00001618 | - | - |
| Jun-13 2025 | $0.00001618 | $0.00001611 | $0.00001816 | $0.00001816 | $323 | - |
| Jun-12 2025 | $0.00001816 | $0.00001465 | $0.00001919 | $0.00001503 | - | - |
| Jun-11 2025 | $0.00001503 | $0.00001348 | $0.00002369 | $0.00002369 | - | - |
| Jun-10 2025 | $0.00002346 | $0.00002346 | $0.00004503 | $0.00003603 | $9,009 | - |
| Jun-09 2025 | $0.00003627 | $0.00003314 | $0.00006668 | $0.00006668 | $14,923 | - |
| Jun-08 2025 | $0.00006317 | $0.00003585 | $0.00007616 | $0.00006777 | $56,343 | - |