Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkey Sol Inu (MSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001091 | $0.00001071 | $0.00001093 | $0.00001093 | $37 | - |
| Aug-19 2025 | $0.00001093 | $0.00001073 | $0.00001302 | $0.00001302 | - | - |
| Aug-18 2025 | $0.00001177 | $0.00001177 | $0.00002319 | $0.00001199 | - | - |
| Aug-17 2025 | $0.00001199 | $0.00001149 | $0.00001199 | $0.00001149 | - | - |
| Aug-16 2025 | $0.00001149 | $0.00001131 | $0.00001204 | $0.00001204 | - | - |
| Aug-15 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Aug-14 2025 | $0.00001204 | $0.00001204 | $0.00001241 | $0.00001204 | - | - |
| Aug-13 2025 | $0.00001204 | $0.00001076 | $0.00001211 | $0.00001076 | - | - |
| Aug-12 2025 | $0.00001076 | $0.0000099528 | $0.00001077 | $0.0000099528 | - | - |
| Aug-11 2025 | $0.0000099528 | $0.0000099528 | $0.0000141 | $0.0000141 | $1,068 | - |
| Aug-10 2025 | $0.0000141 | $0.0000141 | $0.0000144 | $0.0000144 | - | - |
| Aug-09 2025 | $0.0000144 | $0.00001366 | $0.0000144 | $0.00001366 | - | - |
| Aug-08 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Aug-07 2025 | $0.00001338 | $0.00001333 | $0.00001382 | $0.00001371 | - | - |
| Aug-06 2025 | $0.00001371 | $0.000008622 | $0.00001371 | $0.000008622 | - | - |