Cap Mercado $3.30T
-2.23%
Volume 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Moedas
34.072
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monkey Sol Inu (MSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000092977 | $0.0000092977 | $0.0000099606 | $0.0000099606 | - | - |
| Jan-18 2026 | $0.0000099606 | $0.0000099525 | $0.00001089 | $0.00001089 | - | - |
| Jan-17 2026 | $0.00001089 | $0.00001089 | $0.00001206 | $0.00001206 | - | - |
| Jan-16 2026 | $0.00001206 | $0.00001194 | $0.00001229 | $0.00001225 | - | - |
| Jan-15 2026 | $0.00001225 | $0.00001225 | $0.00001562 | $0.00001562 | - | - |
| Jan-14 2026 | $0.00001562 | $0.00001522 | $0.00001562 | $0.00001522 | - | - |
| Jan-13 2026 | $0.00001522 | $0.00001494 | $0.00001525 | $0.00001514 | - | - |
| Jan-12 2026 | $0.00001514 | $0.00001513 | $0.00001557 | $0.00001513 | - | - |
| Jan-11 2026 | $0.00001513 | $0.00001494 | $0.00001513 | $0.00001507 | - | - |
| Jan-10 2026 | $0.00001536 | $0.00001518 | $0.00001577 | $0.00001577 | - | - |
| Jan-09 2026 | $0.00001577 | $0.00001359 | $0.00001577 | $0.00001367 | $528 | - |
| Jan-08 2026 | $0.00001367 | $0.00001359 | $0.00001371 | $0.00001371 | - | - |
| Jan-07 2026 | $0.00001371 | $0.00001371 | $0.00001474 | $0.00001409 | - | - |
| Jan-06 2026 | $0.00001407 | $0.00001067 | $0.00001431 | $0.00001084 | - | - |
| Jan-05 2026 | $0.00001054 | $0.0000090914 | $0.00001054 | $0.0000090914 | $522 | - |