Cap Mercado $2.48T
0.44%
Volume 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Moedas
34.293
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkey Sol Inu (MSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000064047 | $0.0000064047 | $0.0000064047 | $0.0000064047 | - | - |
| Feb-28 2026 | $0.0000064047 | $0.0000064047 | $0.0000064047 | $0.0000064047 | - | - |
| Feb-27 2026 | $0.0000064047 | $0.0000064047 | $0.0000064047 | $0.0000064047 | - | - |
| Feb-26 2026 | $0.0000064047 | $0.0000064047 | $0.0000067288 | $0.0000067288 | - | - |
| Feb-25 2026 | $0.0000064434 | $0.0000060425 | $0.0000066997 | $0.0000060425 | - | - |
| Feb-24 2026 | $0.0000060425 | $0.0000060425 | $0.0000060425 | $0.0000060425 | - | - |
| Feb-23 2026 | $0.0000060425 | $0.0000059696 | $0.0000060425 | $0.0000059696 | - | - |
| Feb-22 2026 | $0.0000059696 | $0.0000059696 | $0.0000060406 | $0.0000060406 | $80 | - |
| Feb-21 2026 | $0.0000060406 | $0.0000059502 | $0.0000060406 | $0.0000059502 | - | - |
| Feb-20 2026 | $0.0000059502 | $0.0000057766 | $0.0000059502 | $0.0000057766 | - | - |
| Feb-19 2026 | $0.0000057766 | $0.0000057417 | $0.0000059041 | $0.0000059041 | - | - |
| Feb-18 2026 | $0.0000059041 | $0.0000059041 | $0.0000059041 | $0.0000059041 | - | - |
| Feb-17 2026 | $0.0000059041 | $0.0000059041 | $0.0000060543 | $0.0000060543 | - | - |
| Feb-16 2026 | $0.0000059684 | $0.0000059684 | $0.0000063482 | $0.0000063482 | - | - |
| Feb-15 2026 | $0.0000063482 | $0.0000056936 | $0.0000063482 | $0.0000056936 | - | - |