Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Monkey Sol Inu (MSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001206 | $0.00001165 | $0.00001206 | $0.00001165 | $17 | - |
| Sep-09 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-08 2025 | $0.00001165 | $0.00001131 | $0.00001165 | $0.00001131 | - | - |
| Sep-07 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Sep-06 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Sep-05 2025 | $0.00001131 | $0.00001131 | $0.00001155 | $0.00001155 | - | - |
| Sep-04 2025 | $0.00001155 | $0.00001155 | $0.00001168 | $0.00001168 | - | - |
| Sep-03 2025 | $0.00001168 | $0.00001125 | $0.00001168 | $0.00001125 | - | - |
| Sep-02 2025 | $0.00001121 | $0.00001115 | $0.00001121 | $0.00001115 | - | - |
| Sep-01 2025 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Aug-31 2025 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Aug-30 2025 | $0.00001115 | $0.00001115 | $0.0000113 | $0.0000113 | - | - |
| Aug-29 2025 | $0.0000113 | $0.0000113 | $0.00001191 | $0.00001191 | - | - |
| Aug-28 2025 | $0.00001191 | $0.00001185 | $0.00001191 | $0.00001185 | - | - |
| Aug-27 2025 | $0.00001185 | $0.00001104 | $0.00001245 | $0.00001104 | - | - |