Cap Mercado $3.20T
0.16%
Volume 24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Moedas
33.885
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monkey Sol Inu (MSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000080611 | $0.0000080611 | $0.0000087975 | $0.0000085918 | - | - |
| Dec-28 2025 | $0.0000084445 | $0.0000080972 | $0.0000093949 | $0.0000093362 | $511 | - |
| Dec-27 2025 | $0.0000095056 | $0.0000095056 | $0.0000097224 | $0.0000096022 | - | - |
| Dec-26 2025 | $0.0000096114 | $0.0000096114 | $0.00001019 | $0.0000097464 | - | - |
| Dec-25 2025 | $0.0000097664 | $0.0000097603 | $0.00001074 | $0.0000099544 | - | - |
| Dec-24 2025 | $0.0000113 | $0.0000084679 | $0.0000113 | $0.0000086873 | $1,087 | - |
| Dec-23 2025 | $0.0000086873 | $0.0000085448 | $0.0000093197 | $0.0000093197 | - | - |
| Dec-22 2025 | $0.0000093197 | $0.000009245 | $0.0000094262 | $0.000009245 | - | - |
| Dec-21 2025 | $0.0000091389 | $0.0000084021 | $0.0000091389 | $0.0000086632 | - | - |
| Dec-20 2025 | $0.00000865 | $0.0000085104 | $0.0000099187 | $0.0000085104 | $1,575 | - |
| Dec-19 2025 | $0.0000083966 | $0.0000083966 | $0.00001266 | $0.0000121 | $1,485 | - |
| Dec-18 2025 | $0.0000121 | $0.00001176 | $0.00001603 | $0.00001283 | $3,049 | - |
| Dec-17 2025 | $0.0000128 | $0.0000128 | $0.00002049 | $0.00002049 | $5,010 | - |
| Dec-16 2025 | $0.00002067 | $0.00001913 | $0.00003472 | $0.00002424 | - | - |
| Dec-15 2025 | $0.00002268 | $0.00001806 | $0.0000368 | $0.00002694 | $13,663 | - |