Cap Mercado $4.52T
1.08%
Volume 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkey Sol Inu (MSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001254 | $0.00001254 | $0.00001283 | $0.00001283 | - | - |
| Oct-03 2025 | $0.00001283 | $0.00001108 | $0.00001283 | $0.00001108 | - | - |
| Oct-02 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Oct-01 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Sep-30 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Sep-29 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Sep-28 2025 | $0.00001108 | $0.00001108 | $0.00001182 | $0.00001182 | - | - |
| Sep-27 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Sep-26 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Sep-25 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Sep-24 2025 | $0.00001182 | $0.00001182 | $0.00001223 | $0.00001223 | - | - |
| Sep-23 2025 | $0.00001223 | $0.00001223 | $0.00001368 | $0.00001368 | - | - |
| Sep-22 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Sep-21 2025 | $0.00001368 | $0.00001358 | $0.00001368 | $0.00001358 | - | - |
| Sep-20 2025 | $0.00001358 | $0.00001358 | $0.00001384 | $0.00001384 | - | - |