Cap Mercado $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Monkey King (WUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
| Oct-30 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
| Oct-29 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
| Oct-28 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
| Oct-27 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
| Oct-26 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
| Oct-25 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
| Oct-24 2023 | $0.00002817 | $0.00002815 | $0.00002818 | $0.00002818 | - | - |
| Oct-23 2023 | $0.00002822 | $0.00002818 | $0.00002822 | $0.00002818 | $16,454 | - |
| Oct-22 2023 | $0.00002818 | $0.00002818 | $0.00002819 | $0.00002819 | $24,947 | - |
| Oct-21 2023 | $0.00002819 | $0.00002818 | $0.00002819 | $0.00002819 | $24,310 | - |
| Oct-20 2023 | $0.00002819 | $0.00002818 | $0.0000282 | $0.00002819 | $27,099 | - |
| Oct-19 2023 | $0.00002819 | $0.00002818 | $0.00002819 | $0.00002818 | $22,464 | - |
| Oct-18 2023 | $0.00002818 | $0.00002818 | $0.00002819 | $0.00002818 | $24,491 | - |
| Oct-17 2023 | $0.00002818 | $0.00002817 | $0.00002819 | $0.00002818 | $35,547 | - |