Cap Mercado $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkey Inu (MONKEYINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| Jul-24 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| Jul-23 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| Jul-22 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| Jul-21 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| Jul-20 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| Jul-19 2023 | $0.0000018912 | $0.0000018795 | $0.0000019024 | $0.0000018795 | - | - |
| Jul-18 2023 | $0.0000018767 | $0.0000018672 | $0.0000019137 | $0.0000019137 | $19 | - |
| Jul-17 2023 | $0.0000019137 | $0.0000019026 | $0.0000019172 | $0.0000019068 | - | - |
| Jul-16 2023 | $0.0000019232 | $0.0000019232 | $0.0000019838 | $0.0000019838 | $2 | - |
| Jul-15 2023 | $0.0000019813 | $0.0000019505 | $0.0000019856 | $0.0000019505 | $2 | - |
| Jul-14 2023 | $0.0000019421 | $0.0000019061 | $0.0000019555 | $0.0000019061 | $3 | - |
| Jul-13 2023 | $0.0000019061 | $0.0000019061 | $0.0000019061 | $0.0000019061 | - | - |
| Jul-12 2023 | $0.0000019061 | $0.0000019061 | $0.0000019061 | $0.0000019061 | - | - |
| Jul-11 2023 | $0.0000019061 | $0.0000019061 | $0.0000019061 | $0.0000019061 | - | - |