Cap Mercado $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
Jul-24 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
Jul-23 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
Jul-22 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
Jul-21 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
Jul-20 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
Jul-19 2023 | $0.0000018912 | $0.0000018795 | $0.0000019024 | $0.0000018795 | - | - |
Jul-18 2023 | $0.0000018767 | $0.0000018672 | $0.0000019137 | $0.0000019137 | $19 | - |
Jul-17 2023 | $0.0000019137 | $0.0000019026 | $0.0000019172 | $0.0000019068 | - | - |
Jul-16 2023 | $0.0000019232 | $0.0000019232 | $0.0000019838 | $0.0000019838 | $2 | - |
Jul-15 2023 | $0.0000019813 | $0.0000019505 | $0.0000019856 | $0.0000019505 | $2 | - |
Jul-14 2023 | $0.0000019421 | $0.0000019061 | $0.0000019555 | $0.0000019061 | $3 | - |
Jul-13 2023 | $0.0000019061 | $0.0000019061 | $0.0000019061 | $0.0000019061 | - | - |
Jul-12 2023 | $0.0000019061 | $0.0000019061 | $0.0000019061 | $0.0000019061 | - | - |
Jul-11 2023 | $0.0000019061 | $0.0000019061 | $0.0000019061 | $0.0000019061 | - | - |