Cap Mercado $3.44T
6.27%
Volume 24h $290.57B
-2.21%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monke (MONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2025 | $12,419,861,645,647 | $12,419,861,645,647 | $12,419,861,645,647 | $12,419,861,645,647 | $37 | - |
| Jan-28 2025 | $12,419,861,645,647 | $12,419,861,645,647 | $12,819,720,530,827 | $12,819,720,530,827 | $42 | - |
| Jan-24 2025 | $13,187,303,765,624 | $13,187,303,765,624 | $13,187,303,765,624 | $13,187,303,765,624 | $56 | - |
| Jan-23 2025 | $13,187,303,765,624 | $13,187,303,765,624 | $13,187,303,765,624 | $13,187,303,765,624 | $56 | - |
| Jan-20 2025 | $13,879,633,770,083 | $13,879,633,770,083 | $13,879,633,770,083 | $13,879,633,770,083 | $14 | - |
| Jan-19 2025 | $13,879,633,770,083 | $13,879,633,770,083 | $13,879,633,770,083 | $13,879,633,770,083 | $14 | - |
| Jan-17 2025 | $14,157,080,639,614 | $14,157,080,639,614 | $14,157,080,639,614 | $14,157,080,639,614 | $10 | - |
| Jan-16 2025 | $14,157,080,639,614 | $14,157,080,639,614 | $14,485,423,492,802 | $14,485,423,492,802 | $70 | - |
| Jan-15 2025 | $14,485,423,492,802 | $14,485,423,492,802 | $14,485,423,492,802 | $14,485,423,492,802 | $3 | - |
| Jan-13 2025 | $14,540,331,670,966 | $14,540,331,670,966 | $14,540,331,670,966 | $14,540,331,670,966 | $26 | - |
| Jan-12 2025 | $14,540,331,670,966 | $14,540,331,670,966 | $14,540,331,670,966 | $14,540,331,670,966 | $26 | - |
| Jan-11 2025 | $14,103,432,575,061 | $14,103,432,575,061 | $14,841,537,102,298 | $14,841,537,102,298 | $34 | - |
| Jan-10 2025 | $14,841,537,102,298 | $14,841,537,102,298 | $14,841,537,102,298 | $14,841,537,102,298 | $149 | - |
| Jan-08 2025 | $17,824,013,537,730 | $17,824,013,537,730 | $17,824,013,537,730 | $17,824,013,537,730 | $18 | - |
| Jan-07 2025 | $17,824,013,537,730 | $17,390,405,831,648 | $17,824,013,537,730 | $17,390,405,831,648 | $18 | - |