Cap Mercado $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MONGY (MONGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003914 | $0.00003914 | $0.00004616 | $0.00004616 | - | - |
| Jun-21 2025 | $0.00004616 | $0.00004616 | $0.00004779 | $0.00004779 | - | - |
| Jun-20 2025 | $0.00004779 | $0.00004779 | $0.00006035 | $0.00006035 | - | - |
| Jun-19 2025 | $0.00006083 | $0.00006045 | $0.0000706 | $0.00007047 | - | - |
| Jun-18 2025 | $0.00007047 | $0.00007047 | $0.0000742 | $0.0000742 | - | - |
| Jun-17 2025 | $0.0000742 | $0.00007334 | $0.00007772 | $0.00007772 | $428 | - |
| Jun-16 2025 | $0.00007772 | $0.00007406 | $0.00008316 | $0.00007406 | $1,719 | - |
| Jun-15 2025 | $0.00007406 | $0.00006589 | $0.00008044 | $0.00008026 | - | - |
| Jun-14 2025 | $0.00008026 | $0.00006391 | $0.00008532 | $0.00006391 | $15,223 | - |
| Jun-13 2025 | $0.00006391 | $0.00003903 | $0.00010099 | $0.0000419 | - | - |
| Jun-12 2025 | $0.00003428 | $0.00003428 | $0.00003495 | $0.00003495 | - | - |
| Jun-11 2025 | $0.00003495 | $0.00003125 | $0.00003701 | $0.00003125 | $1,581 | - |
| Jun-10 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| Jun-09 2025 | $0.00003125 | $0.00002996 | $0.00003125 | $0.00002996 | - | - |
| Jun-08 2025 | $0.00002996 | $0.00002996 | $0.00003019 | $0.00003015 | - | - |