Cap Mercado $2.21T
0.17%
Volume 24h $63.63B
BTC % 52.58%
0.09%
ETH % 13.65%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MONGY (MONGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00294863 | $0.00288438 | $0.00323063 | $0.00315402 | $1,196,749 | - |
| Aug-29 2024 | $0.00306128 | $0.00306128 | $0.00573694 | $0.00343293 | $1,467,795 | - |
| Aug-28 2024 | $0.00345854 | $0.00335838 | $0.00417827 | $0.00368532 | $1,529,008 | - |
| Aug-27 2024 | $0.00337536 | $0.00289811 | $0.00386921 | $0.00289811 | $1,632,458 | - |
| Aug-26 2024 | $0.00290275 | $0.00248206 | $0.00331748 | $0.00267756 | $1,487,079 | - |
| Aug-25 2024 | $0.00270887 | $0.00270417 | $0.00314935 | $0.00290565 | $811,524 | - |
| Aug-24 2024 | $0.00299354 | $0.00299354 | $0.00392022 | $0.00330793 | $980,329 | - |
| Aug-23 2024 | $0.00337045 | $0.00282722 | $0.00337045 | $0.00305898 | $1,029,941 | - |
| Aug-22 2024 | $0.00303232 | $0.00294742 | $0.00339963 | $0.00305957 | $929,004 | - |
| Aug-21 2024 | $0.00308187 | $0.00293496 | $0.00360035 | $0.00318463 | $922,728 | - |
| Aug-20 2024 | $0.00324998 | $0.00302367 | $0.00440619 | $0.00302367 | $1,331,071 | - |
| Aug-19 2024 | $0.00288828 | $0.00249101 | $0.00298509 | $0.00290864 | $992,776 | - |
| Aug-18 2024 | $0.00307178 | $0.00307178 | $0.00369169 | $0.00331093 | $954,969 | - |
| Aug-17 2024 | $0.0032924 | $0.00278896 | $0.00368794 | $0.00282611 | $1,161,685 | - |
| Aug-16 2024 | $0.0028402 | $0.0028402 | $0.00434506 | $0.00434506 | $1,466,391 | - |