Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoneyShow (MYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000043376 | $0.0000011637 | $0.00001024 | $0.0000026403 | - | - |
| Aug-16 2022 | $0.0000026403 | $62,956,123,170,000 | $0.00030012 | $0.00030012 | - | - |
| Aug-15 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
| Aug-14 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
| Aug-13 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
| Aug-12 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
| Aug-11 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
| Aug-10 2022 | $0.00030012 | $0.00030004 | $0.00030016 | $0.00030006 | - | - |
| Aug-09 2022 | $0.00030006 | $0.00030003 | $0.00030007 | $0.00030005 | - | - |
| Aug-08 2022 | $0.00030005 | $0.00030003 | $0.00046082 | $0.00046048 | - | - |
| Aug-07 2022 | $0.00046046 | $0.00020001 | $0.00046072 | $0.00020002 | - | - |
| Aug-06 2022 | $0.00020002 | $0.0002 | $0.00040006 | $0.00040001 | - | - |
| Aug-05 2022 | $0.00040001 | $0.00040001 | $0.00040006 | $0.00040004 | - | - |
| Aug-04 2022 | $0.00040005 | $0.00040002 | $0.00040011 | $0.00040008 | - | - |
| Aug-03 2022 | $0.00040008 | $0.00040004 | $0.0004001 | $0.00040005 | - | - |