Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Money Dogs (MDOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000011313 | $0.0000011292 | $0.0000011522 | $0.0000011522 | $59,968 | - |
| Jun-20 2025 | $0.0000011422 | $0.000001139 | $0.0000011462 | $0.0000011406 | $59,577 | - |
| Jun-19 2025 | $0.0000011446 | $0.0000011382 | $0.0000011446 | $0.0000011388 | $61,160 | - |
| Jun-18 2025 | $0.0000011404 | $0.0000011262 | $0.0000011992 | $0.0000011892 | $64,035 | - |
| Jun-17 2025 | $0.0000012251 | $0.0000011981 | $0.000001278 | $0.0000012346 | $74,001 | - |
| Jun-16 2025 | $0.0000012315 | $0.0000012265 | $0.000001236 | $0.0000012291 | $61,505 | - |
| Jun-15 2025 | $0.0000012282 | $0.0000012028 | $0.0000013995 | $0.0000013946 | $93,042 | - |
| Jun-14 2025 | $0.0000014094 | $0.0000014066 | $0.0000014326 | $0.0000014235 | $68,654 | - |
| Jun-13 2025 | $0.0000014225 | $0.0000014225 | $0.0000014506 | $0.0000014506 | $61,658 | - |
| Jun-12 2025 | $0.0000014469 | $0.0000014231 | $0.0000014469 | $0.0000014402 | $57,949 | - |
| Jun-11 2025 | $0.0000014342 | $0.0000014309 | $0.000001455 | $0.000001454 | $57,540 | - |
| Jun-10 2025 | $0.0000014548 | $0.0000014313 | $0.0000014622 | $0.0000014564 | $56,193 | - |
| Jun-09 2025 | $0.0000014475 | $0.0000014057 | $0.0000014538 | $0.0000014274 | $74,047 | - |
| Jun-08 2025 | $0.0000014247 | $0.0000014157 | $0.0000014287 | $0.0000014228 | $61,943 | - |
| Jun-07 2025 | $0.0000014101 | $0.0000014022 | $0.0000014101 | $0.0000014063 | $89,142 | - |