Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-19 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | $4 | - |
Feb-18 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | $4 | - |
Feb-17 2025 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | $0 | - |
Feb-16 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | $9 | - |
Feb-15 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | $9 | - |
Feb-14 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | $1 | - |
Feb-13 2025 | $0.00002492 | $0.00002492 | $0.00002516 | $0.00002516 | $1 | - |
Feb-12 2025 | $0.00002516 | $0.00002516 | $0.00002591 | $0.00002591 | $408 | - |
Feb-10 2025 | $0.00002615 | $0.00002615 | $0.00002615 | $0.00002615 | $126 | - |
Feb-09 2025 | $0.00002615 | $0.00002615 | $0.00002644 | $0.00002644 | $126 | - |
Feb-08 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | $0 | - |
Feb-07 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | $53 | - |
Feb-06 2025 | $0.00002872 | $0.00002872 | $0.00003199 | $0.00003191 | $444 | - |
Feb-05 2025 | $0.00003191 | $0.00003069 | $0.00003191 | $0.00003069 | $1 | - |
Feb-04 2025 | $0.00003069 | $0.00002765 | $0.00003218 | $0.00002979 | $622 | - |