Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de MONEYBEE (MONEYBEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00018297 | $0.00018297 | $0.00018297 | $0.00018297 | - | - |
| Aug-30 2024 | $0.00018297 | $0.00018068 | $0.00018421 | $0.00018421 | $162 | - |
| Aug-29 2024 | $0.00018421 | $0.00018184 | $0.00018421 | $0.00018184 | $3 | - |
| Aug-28 2024 | $0.00018184 | $0.00017429 | $0.00018184 | $0.00017685 | $20 | - |
| Aug-27 2024 | $0.00017685 | $0.00017685 | $0.0002107 | $0.0002107 | $15 | - |
| Aug-26 2024 | $0.0002107 | $0.0002107 | $0.00022803 | $0.00022803 | $603 | - |
| Aug-25 2024 | $0.00022803 | $0.00022803 | $0.00024414 | $0.00024414 | $1,107 | - |
| Aug-24 2024 | $0.00024414 | $0.00022885 | $0.00025943 | $0.00022885 | $820 | - |
| Aug-23 2024 | $0.00022885 | $0.00018651 | $0.00022885 | $0.00018651 | $1,174 | - |
| Aug-22 2024 | $0.00018651 | $0.00017431 | $0.00018651 | $0.00017431 | $2 | - |
| Aug-21 2024 | $0.00017431 | $0.00017431 | $0.00017431 | $0.00017431 | - | - |
| Aug-20 2024 | $0.00017431 | $0.00017431 | $0.00017431 | $0.00017431 | - | - |
| Aug-19 2024 | $0.00017431 | $0.00017213 | $0.00017431 | $0.00017358 | $21 | - |
| Aug-18 2024 | $0.00017358 | $0.00017358 | $0.00017358 | $0.00017358 | - | - |
| Aug-17 2024 | $0.00017358 | $0.00017345 | $0.00017358 | $0.00017345 | $2 | - |