Cap Mercado $2.32T
1.41%
Volume 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Moedas
28.563
+22
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-27 2018 | $0.00040907 | $0.000408 | $0.00041339 | $0.00041097 | $52 | $18,858 |
Nov-26 2018 | $0.00040876 | $0.00040425 | $0.00050648 | $0.00044191 | $56 | $20,277 |
Nov-25 2018 | $0.00044215 | $0.00039725 | $0.00046323 | $0.00042845 | $22 | $19,660 |
Nov-24 2018 | $0.00042975 | $0.00042629 | $0.0005633 | $0.00042803 | $276 | $19,641 |
Nov-23 2018 | $0.0004292 | $0.00039292 | $0.00053998 | $0.00053998 | $65 | $24,778 |
Nov-22 2018 | $0.00054152 | $0.00047888 | $0.00066433 | $0.00050247 | $133 | $23,056 |
Nov-21 2018 | $0.00050292 | $0.00045349 | $0.00058438 | $0.0005664 | $9 | $25,990 |
Nov-20 2018 | $0.00056546 | $0.00042875 | $0.00056581 | $0.00053736 | $105 | $24,658 |
Nov-19 2018 | $0.0005387 | $0.00049774 | $0.00066791 | $0.00066684 | $22 | $30,599 |
Nov-18 2018 | $0.0006665 | $0.00043638 | $0.0008299 | $0.00049856 | $342 | $22,877 |
Nov-17 2018 | $0.00049832 | $0.00049582 | $0.00049983 | $0.00049911 | $7 | $22,902 |
Nov-16 2018 | $0.00049918 | $0.00045586 | $0.00066933 | $0.00050883 | $114 | $23,348 |
Nov-15 2018 | $0.00050765 | $0.00045498 | $0.00060257 | $0.00048352 | $126 | $22,187 |
Nov-14 2018 | $0.00048264 | $0.00047073 | $0.00057262 | $0.00056985 | $25 | $26,148 |
Nov-13 2018 | $0.00056985 | $0.00056985 | $0.00057388 | $0.00057311 | $76 | $26,298 |