Cap Mercado $2.51T
1.64%
Volume 24h $145.28B
-0.06%
BTC % 54.01%
-0.31%
ETH % 12.71%
-0.31%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
Sep-04 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
Sep-03 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
Sep-02 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
Sep-01 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
Aug-31 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
Aug-30 2022 | $0.00033522 | $0.0003352 | $0.00033522 | $0.0003352 | - | - |
Aug-29 2022 | $0.00033524 | $0.00032181 | $0.00033553 | $0.0003222 | - | - |
Aug-28 2022 | $0.00032223 | $0.00032223 | $0.00033264 | $0.00033107 | $12 | - |
Aug-27 2022 | $0.00033111 | $0.0003273 | $0.0003706 | $0.0003706 | $56 | - |
Aug-26 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |
Aug-25 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |
Aug-24 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |
Aug-23 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |
Aug-22 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |