Cap Mercado $4.49T 0.81%
Volume 24h $371.17B 30.28%
BTC % 54.64% 0.11%
ETH % 12.12% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Moneta MNTA

Preços históricos de Moneta (MNTA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-12 2024 $0.00801996 $0.00801996 $0.00801996 $0.00801996 - -
Dec-11 2024 $0.00801996 $0.00801996 $0.00801996 $0.00801996 $533 -
Dec-10 2024 $0.00801996 $0.00801996 $0.00938826 $0.00938826 $533 -
Dec-09 2024 $0.00938826 $0.00938826 $0.00938826 $0.00938826 $21 -
Dec-07 2024 $0.00926605 $0.00926605 $0.00926605 $0.00926605 $86 -
Dec-06 2024 $0.00926605 $0.00926605 $0.00926605 $0.00926605 $86 -
Dec-04 2024 $0.00876677 $0.00876677 $0.00876677 $0.00876677 $261 -
Dec-03 2024 $0.00876677 $0.00876677 $0.00921779 $0.00921779 $261 -
Dec-02 2024 $0.00921779 $0.00921779 $0.00940345 $0.00929008 $440 -
Dec-01 2024 $0.00929008 $0.00923453 $0.00929008 $0.00923453 $9 -
Nov-30 2024 $0.00923453 $0.00923453 $0.0096713 $0.0096713 $160 -
Nov-29 2024 $0.0096713 $0.0096713 $0.0096713 $0.0096713 $621 -
Nov-28 2024 $0.010806 $0.010806 $0.010806 $0.010806 - -
Nov-27 2024 $0.010768 $0.010768 $0.011891 $0.011891 $1,111 -
Nov-26 2024 $0.011891 $0.011891 $0.014896 $0.014754 $1,281 -

Análise histórica e de mercado do preço de Moneta (MNTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 100 dias, a partir do dia 27-06-2025.