Cap Mercado $2.44T
3.51%
Volume 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moneta (MNTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.304622 | $0.270723 | $0.314684 | $0.282499 | $30,991 | - |
| Sep-25 2024 | $0.285613 | $0.285613 | $0.351692 | $0.332792 | $26,848 | - |
| Sep-24 2024 | $0.33581 | $0.296835 | $0.373547 | $0.373547 | $27,149 | - |
| Sep-23 2024 | $0.373547 | $0.313734 | $0.455187 | $0.368767 | $83,899 | - |
| Sep-22 2024 | $0.363835 | $0.314472 | $0.374655 | $0.328655 | $40,880 | - |
| Sep-21 2024 | $0.336906 | $0.298198 | $0.411653 | $0.298198 | $35,538 | - |
| Sep-20 2024 | $0.298198 | $0.298198 | $0.38308 | $0.38308 | $42,484 | - |
| Sep-19 2024 | $0.385964 | $0.249677 | $0.506986 | $0.304496 | $125,215 | - |
| Sep-18 2024 | $0.295516 | $0.240964 | $0.368445 | $0.341975 | $80,951 | - |
| Sep-17 2024 | $0.340878 | $0.310198 | $0.424383 | $0.372778 | $61,882 | - |
| Sep-16 2024 | $0.371353 | $0.333298 | $0.418963 | $0.385448 | $57,392 | - |
| Sep-15 2024 | $0.412891 | $0.390945 | $0.48763 | $0.458603 | $76,342 | - |
| Sep-14 2024 | $0.449586 | $0.449586 | $0.608003 | $0.53246 | $62,325 | - |
| Sep-13 2024 | $0.475563 | $0.439352 | $0.49091 | $0.49091 | $70,660 | - |
| Sep-12 2024 | $0.501581 | $0.501581 | $0.645148 | $0.645148 | $72,465 | - |