Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de mondo (MONDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Sep-09 2025 | $0.00002046 | $0.00002046 | $0.00002091 | $0.00002053 | - | - |
| Sep-08 2025 | $0.00002053 | $0.00001974 | $0.00002053 | $0.00001974 | $93 | - |
| Sep-07 2025 | $0.00001974 | $0.00001924 | $0.00001974 | $0.00001924 | - | - |
| Sep-06 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Sep-05 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Sep-04 2025 | $0.00002001 | $0.00001911 | $0.00002001 | $0.00001911 | - | - |
| Sep-03 2025 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Sep-02 2025 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Sep-01 2025 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Aug-31 2025 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Aug-30 2025 | $0.00001911 | $0.00001911 | $0.00001957 | $0.00001957 | - | - |
| Aug-29 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-28 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-27 2025 | $0.00001957 | $0.00001793 | $0.00001957 | $0.00001793 | - | - |