Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00001691 | $0.00001691 | $0.00001755 | $0.00001755 | - | - |
Jul-14 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
Jul-13 2025 | $0.00001755 | $0.00001749 | $0.00001768 | $0.00001756 | - | - |
Jul-12 2025 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Jul-11 2025 | $0.00001756 | $0.00001756 | $0.00001778 | $0.00001774 | - | - |
Jul-10 2025 | $0.00001693 | $0.00001688 | $0.000017 | $0.00001688 | - | - |
Jul-09 2025 | $0.00001624 | $0.00001624 | $0.0000163 | $0.0000163 | - | - |
Jul-08 2025 | $0.0000163 | $0.0000163 | $0.0000165 | $0.0000165 | $62 | - |
Jul-07 2025 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | - |
Jul-06 2025 | $0.0000165 | $0.00001622 | $0.0000165 | $0.0000164 | - | - |
Jul-05 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
Jul-04 2025 | $0.0000164 | $0.0000164 | $0.00001669 | $0.00001669 | - | - |
Jul-03 2025 | $0.00001669 | $0.00001669 | $0.00001702 | $0.00001702 | - | - |
Jul-02 2025 | $0.00001702 | $0.00001664 | $0.00001702 | $0.00001692 | - | - |
Jul-01 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |