Cap Mercado $2.23T
-0.4%
Volume 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
Jul-27 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
Jul-26 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
Jul-25 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
Jul-24 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
Jul-23 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
Jul-22 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
Jul-21 2023 | $0.00009465 | $0.00009444 | $0.00009841 | $0.00009841 | $69 | - |
Jul-20 2023 | $0.00009852 | $0.00009806 | $0.00010313 | $0.00010313 | $167 | - |
Jul-19 2023 | $0.00010313 | $0.00010313 | $0.00010313 | $0.00010313 | - | - |
Jul-18 2023 | $0.00010313 | $0.00010313 | $0.00010419 | $0.0001041 | - | - |
Jul-17 2023 | $0.00010406 | $0.00010264 | $0.00010759 | $0.00010722 | $65 | - |
Jul-16 2023 | $0.0001075 | $0.0001075 | $0.00011537 | $0.00011524 | $205 | - |
Jul-15 2023 | $0.0001151 | $0.000115 | $0.00012156 | $0.00012081 | $152 | - |
Jul-14 2023 | $0.00012058 | $0.00011942 | $0.00013662 | $0.00013593 | $205 | - |