Cap Mercado $2.23T
0.5%
Volume 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-16 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-15 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-14 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-13 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-12 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-11 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-10 2022 | $0.00125538 | $0.00125492 | $0.00127965 | $0.00127893 | - | - |
Feb-09 2022 | $0.00127893 | $0.0012101 | $0.00128499 | $0.00123176 | - | - |
Feb-08 2022 | $0.00123176 | $0.00119882 | $0.00126826 | $0.00124163 | - | - |
Feb-07 2022 | $0.00124163 | $0.00118486 | $0.00125299 | $0.00120752 | - | - |
Feb-06 2022 | $0.00120751 | $0.00117172 | $0.00120839 | $0.00119054 | - | - |
Feb-05 2022 | $0.00119054 | $0.00117066 | $0.00120239 | $0.00117556 | - | - |
Feb-04 2022 | $0.00117555 | $0.00105128 | $0.00117555 | $0.00105128 | - | - |
Feb-03 2022 | $0.00105128 | $0.00102096 | $0.00106959 | $0.00105601 | - | - |
Feb-02 2022 | $0.00105601 | $0.00103533 | $0.00110603 | $0.00110119 | - | - |