Cap Mercado $2.23T
-4.36%
Volume 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Moedas
28.620
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOLLY (MDMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000044512 | $0.0000044512 | $0.0000044512 | $0.0000044512 | - | - |
| Jun-14 2023 | $0.0000044512 | $0.0000044512 | $0.0000044512 | $0.0000044512 | - | - |
| Jun-13 2023 | $0.0000044512 | $0.0000044512 | $0.0000044512 | $0.0000044512 | - | - |
| Jun-12 2023 | $0.0000044512 | $0.0000044117 | $0.0000048277 | $0.0000048277 | $63 | - |
| Jun-11 2023 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Jun-10 2023 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Jun-09 2023 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Jun-08 2023 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Jun-07 2023 | $0.0000048277 | $0.0000048269 | $0.0000048277 | $0.0000048269 | - | - |
| Jun-06 2023 | $0.0000048262 | $0.0000046149 | $0.0000053743 | $0.0000053743 | $272 | - |
| Jun-05 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |
| Jun-04 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |
| Jun-03 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |
| Jun-02 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |
| Jun-01 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |