Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-02 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | $117 | - |
Feb-01 2025 | $0.00001028 | $0.00001028 | $0.00001232 | $0.00001232 | $513 | - |
Jan-31 2025 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | $35 | - |
Jan-30 2025 | $0.00001326 | $0.00001303 | $0.00001326 | $0.00001303 | $35 | - |
Jan-29 2025 | $0.00001303 | $0.0000127 | $0.0000131 | $0.0000131 | $119 | - |
Jan-28 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | $4 | - |
Jan-27 2025 | $0.00001309 | $0.00001309 | $0.00001358 | $0.00001358 | $12 | - |
Jan-26 2025 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | $259 | - |
Jan-25 2025 | $0.00001489 | $0.00001432 | $0.00001489 | $0.00001432 | $259 | - |
Jan-24 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | $1 | - |
Jan-23 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | $1 | - |
Jan-21 2025 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | $9 | - |
Jan-20 2025 | $0.00001386 | $0.00001386 | $0.00001509 | $0.00001509 | $9 | - |
Jan-19 2025 | $0.00001509 | $0.00001315 | $0.0000158 | $0.00001315 | $85 | - |
Jan-18 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | $4 | - |