Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Molly by Matt Furie (MOLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $82 | - |
| Dec-15 2024 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $82 | - |
| Dec-11 2024 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $50 | - |
| Dec-10 2024 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $50 | - |
| Dec-06 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $1,535 | - |
| Dec-05 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $1,535 | - |
| Dec-01 2024 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | $39 | - |
| Nov-30 2024 | $0.000000098 | $0.000000098 | $0.0000001142 | $0.0000001142 | $672 | - |
| Nov-29 2024 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $780 | - |
| Nov-26 2024 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Nov-25 2024 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Nov-24 2024 | $0.0000001196 | $0.0000001164 | $0.0000001658 | $0.0000001658 | $2,233 | - |
| Nov-23 2024 | $0.0000001658 | $0.0000001658 | $0.0000001658 | $0.0000001658 | - | - |
| Nov-22 2024 | $0.0000001658 | $0.0000001658 | $0.0000001883 | $0.0000001843 | $821 | - |
| Nov-21 2024 | $0.0000001843 | $0.0000001843 | $0.000000219 | $0.000000219 | $1,478 | - |