Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Molecules of Korolchuk IP-NFT (VITA-FAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-31 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-30 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-29 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-28 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-27 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-26 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-25 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-24 2024 | $10.36 | $10.36 | $12.03 | $12.03 | $1,299 | - |
| Jan-23 2024 | $12.03 | $12.03 | $12.03 | $12.03 | - | - |
| Jan-22 2024 | $12.03 | $12.03 | $13.35 | $13.35 | $416 | - |
| Jan-21 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
| Jan-20 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
| Jan-19 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
| Jan-18 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |