Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de MOJO The Gorilla (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00011348 | $0.00011136 | $0.00011511 | $0.00011136 | $1,235 | - |
| Jul-25 2024 | $0.00011136 | $0.00010762 | $0.00014252 | $0.00014252 | $5,562 | - |
| Jul-24 2024 | $0.00014269 | $0.00014269 | $0.00016202 | $0.00016202 | $4,023 | - |
| Jul-23 2024 | $0.00016202 | $0.00015234 | $0.00017329 | $0.00016863 | $6,952 | - |
| Jul-22 2024 | $0.00016211 | $0.00016211 | $0.00018223 | $0.00017652 | $2,835 | - |
| Jul-21 2024 | $0.00017652 | $0.00017591 | $0.00019935 | $0.00019935 | $2,404 | - |
| Jul-20 2024 | $0.00019935 | $0.00015901 | $0.00019935 | $0.00016349 | $7,354 | - |
| Jul-19 2024 | $0.00016349 | $0.00015914 | $0.0001879 | $0.00018583 | $2,974 | - |
| Jul-18 2024 | $0.00018583 | $0.00016652 | $0.00018583 | $0.0001676 | $2,025 | - |
| Jul-17 2024 | $0.00016987 | $0.00016922 | $0.00017684 | $0.00016973 | $1,819 | - |
| Jul-16 2024 | $0.00016973 | $0.00016973 | $0.00020014 | $0.0001926 | $6,221 | - |
| Jul-15 2024 | $0.00018224 | $0.0001787 | $0.00018468 | $0.0001787 | $1,309 | - |
| Jul-14 2024 | $0.00018227 | $0.00018227 | $0.00019036 | $0.00019036 | $367 | - |
| Jul-13 2024 | $0.00019036 | $0.00019036 | $0.00019769 | $0.00019115 | $2,818 | - |
| Jul-12 2024 | $0.0001884 | $0.00018216 | $0.00026516 | $0.00026516 | $7,702 | - |