Cap Mercado $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de MOJO The Gorilla (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.0000348 | $0.0000348 | $0.0000348 | $0.0000348 | $160 | - |
| Jan-06 2025 | $0.0000348 | $0.0000348 | $0.0000348 | $0.0000348 | $160 | - |
| Jan-02 2025 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | - | - |
| Jan-01 2025 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | $26 | - |
| Dec-31 2024 | $0.00003233 | $0.00003233 | $0.00003301 | $0.00003301 | $26 | - |
| Dec-30 2024 | $0.00003301 | $0.00003276 | $0.00003301 | $0.00003276 | $28 | - |
| Dec-29 2024 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Dec-28 2024 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Dec-27 2024 | $0.00003276 | $0.00003276 | $0.00003304 | $0.00003304 | $90 | - |
| Dec-26 2024 | $0.00003304 | $0.00003304 | $0.00003423 | $0.00003423 | $6 | - |
| Dec-25 2024 | $0.00003423 | $0.00003308 | $0.00003423 | $0.00003308 | $3 | - |
| Dec-24 2024 | $0.00003308 | $0.00003176 | $0.00003308 | $0.00003176 | $500 | - |
| Dec-23 2024 | $0.00003493 | $0.00003493 | $0.00004845 | $0.00004149 | $3,907 | - |
| Dec-22 2024 | $0.00004149 | $0.00002986 | $0.00004149 | $0.00003557 | $2,634 | - |
| Dec-21 2024 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |