Cap Mercado $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mohameme Bit Salman (SALMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000287 | $0.0000002839 | $0.0000002872 | $0.0000002839 | $107,734 | - |
| Aug-29 2024 | $0.0000002837 | $0.000000283 | $0.0000002875 | $0.0000002875 | $119,228 | - |
| Aug-28 2024 | $0.0000002874 | $0.0000002865 | $0.0000002876 | $0.0000002865 | $111,529 | - |
| Aug-27 2024 | $0.0000002867 | $0.0000002816 | $0.0000002867 | $0.0000002816 | $124,985 | - |
| Aug-26 2024 | $0.0000002816 | $0.0000002813 | $0.0000002879 | $0.0000002879 | $121,572 | - |
| Aug-25 2024 | $0.0000002886 | $0.0000002886 | $0.0000002943 | $0.0000002928 | $114,646 | - |
| Aug-24 2024 | $0.0000002924 | $0.0000002725 | $0.0000002924 | $0.0000002726 | $105,065 | - |
| Aug-23 2024 | $0.0000002724 | $0.0000002685 | $0.0000002726 | $0.0000002685 | $110,852 | - |
| Aug-22 2024 | $0.0000002682 | $0.0000002647 | $0.0000002683 | $0.0000002649 | $112,068 | - |
| Aug-21 2024 | $0.0000002647 | $0.0000002633 | $0.0000002647 | $0.0000002634 | $109,223 | - |
| Aug-20 2024 | $0.0000002632 | $0.0000002606 | $0.0000002632 | $0.0000002606 | $120,595 | - |
| Aug-19 2024 | $0.0000002606 | $0.0000002592 | $0.0000002606 | $0.0000002594 | $112,508 | - |
| Aug-18 2024 | $0.0000002593 | $0.0000002562 | $0.0000002593 | $0.0000002562 | $122,576 | - |
| Aug-17 2024 | $0.0000002561 | $0.0000002554 | $0.0000002564 | $0.0000002557 | $126,992 | - |
| Aug-16 2024 | $0.0000002558 | $0.000000255 | $0.0000002564 | $0.000000255 | $124,906 | - |