Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
Apr-13 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
Apr-12 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
Apr-11 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
Apr-10 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
Apr-09 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
Apr-08 2025 | $0.0000091467 | $0.0000091467 | $0.00001044 | $0.00001044 | - | - |
Apr-07 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
Apr-06 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
Apr-05 2025 | $0.00001044 | $0.00001042 | $0.00001044 | $0.00001042 | - | - |
Apr-04 2025 | $0.00001042 | $0.00001038 | $0.00001047 | $0.00001038 | $21 | - |
Apr-03 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
Apr-02 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
Apr-01 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
Mar-31 2025 | $0.0000105 | $0.00001004 | $0.0000105 | $0.00001004 | $33 | - |