Cap Mercado $2.22T
-0.72%
Volume 24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Moedas
28.493
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de MOGUTOU COIN (MOGUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-13 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-12 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-11 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-08 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $269 | - |
| Jul-07 2023 | $0.00001 | $0.0000099395 | $0.00001002 | $0.0000099517 | $269 | - |
| Jul-05 2023 | $0.00001079 | $0.00001079 | $0.00001097 | $0.00001096 | $19 | - |
| Jul-04 2023 | $0.00001096 | $0.00001081 | $0.00001107 | $0.00001081 | $92 | - |
| Jul-02 2023 | $0.00001075 | $0.00001068 | $0.00001075 | $0.00001075 | $322 | - |
| Jul-01 2023 | $0.00001074 | $0.00001073 | $0.00001076 | $0.00001074 | $322 | - |
| Jun-29 2023 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Jun-28 2023 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Jun-27 2023 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | $27 | - |
| Jun-26 2023 | $0.0000116 | $0.00001154 | $0.00001187 | $0.00001174 | $27 | - |
| Jun-25 2023 | $0.00001216 | $0.0000119 | $0.0000122 | $0.00001191 | $415 | - |