Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de MOG TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00068023 | $0.00067465 | $0.00068023 | $0.00067555 | $103,987 | - |
| Aug-22 2024 | $0.00067756 | $0.00067099 | $0.152212 | $0.152212 | $253,774 | - |
| Aug-21 2024 | $0.217009 | $0.217009 | $47.30 | $35.10 | $738,643 | - |
| Aug-20 2024 | $34.23 | $17.75 | $34.56 | $17.80 | $795,678 | - |
| Aug-19 2024 | $16.60 | $7.434 | $16.60 | $7.434 | $834,243 | - |
| Aug-18 2024 | $6.806 | $4.5609 | $6.806 | $4.6191 | $325,957 | - |
| Aug-17 2024 | $4.5554 | $2.1645 | $4.5554 | $2.1645 | $476,333 | - |
| Aug-16 2024 | $2.1551 | $1.2649 | $2.1598 | $1.2649 | $476,076 | - |
| Aug-15 2024 | $1.3265 | $0.759933 | $1.3265 | $0.759933 | $606,047 | - |
| Aug-14 2024 | $0.795353 | $0.419033 | $0.795353 | $0.419033 | $575,809 | - |
| Aug-13 2024 | $0.416744 | $0.271152 | $0.422803 | $0.271152 | $474,750 | - |
| Aug-12 2024 | $0.271152 | $0.145813 | $0.271152 | $0.149392 | $488,581 | - |
| Aug-11 2024 | $0.14279 | $0.092397 | $0.142967 | $0.097268 | $257,707 | - |
| Aug-10 2024 | $0.088932 | $0.055014 | $0.091336 | $0.055014 | $347,382 | - |
| Aug-09 2024 | $0.05317 | $0.036774 | $0.05317 | $0.036774 | $413,097 | - |