Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOG PEPE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00021167 | $0.00009988 | $0.00021381 | $0.00009988 | $569,979 | - |
| Aug-29 2024 | $0.00009462 | $0.00004946 | $0.00009462 | $0.00004985 | $394,066 | - |
| Aug-28 2024 | $0.00004969 | $0.00004852 | $0.00008645 | $0.00008645 | $157,961 | - |
| Aug-27 2024 | $0.0001133 | $0.0001133 | $0.223512 | $0.166342 | $555,587 | - |
| Aug-26 2024 | $0.159461 | $0.075585 | $0.159461 | $0.075585 | $680,205 | - |
| Aug-25 2024 | $0.073886 | $0.034982 | $0.073886 | $0.037512 | $594,234 | - |
| Aug-24 2024 | $0.036991 | $0.020239 | $0.036991 | $0.020239 | $412,372 | - |
| Aug-23 2024 | $0.018991 | $0.00964742 | $0.018991 | $0.00964742 | $592,525 | - |
| Aug-22 2024 | $0.00970467 | $0.00483867 | $0.00970467 | $0.00500012 | $498,609 | - |
| Aug-21 2024 | $0.0047476 | $0.00233343 | $0.0047476 | $0.00233343 | $550,390 | - |
| Aug-20 2024 | $0.00236877 | $0.00126707 | $0.00236877 | $0.00126707 | $389,460 | - |
| Aug-19 2024 | $0.00120446 | $0.00051854 | $0.00120446 | $0.00051854 | $464,008 | - |
| Aug-18 2024 | $0.00050812 | $0.0002715 | $0.00050812 | $0.00027577 | $287,584 | - |
| Aug-17 2024 | $0.0002718 | $0.00014297 | $0.0002718 | $0.00014339 | $294,854 | - |
| Aug-16 2024 | $0.00014194 | $0.00008431 | $0.00014219 | $0.00008649 | $340,520 | - |