Cap Mercado $2.38T
-0.85%
Volume 24h $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
Moedas
28.586
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOETA COIN (MOETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-14 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-13 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-12 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-09 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-08 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-07 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-06 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-05 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-04 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-03 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-02 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-01 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Dec-31 2023 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Dec-30 2023 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |