Cap Mercado $2.22T
1.25%
Volume 24h $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
Moedas
28.488
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOETA COIN (MOETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-14 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-13 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-12 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-09 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-08 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-07 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-06 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-05 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-04 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-03 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-02 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jan-01 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Dec-31 2023 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Dec-30 2023 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |