Cap Mercado $2.22T
-0.64%
Volume 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Moedas
28.493
+2
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-26 2021 | $0.336335 | $0.336309 | $0.337786 | $0.337786 | $164 | $7,183,435 |
May-19 2021 | $0.465874 | $0.4599 | $0.467753 | $0.461978 | $680 | $9,824,530 |
May-18 2021 | $0.463457 | $0.463457 | $0.463457 | $0.463457 | $676 | $9,855,976 |
May-15 2021 | $0.416245 | $0.416245 | $0.428649 | $0.428116 | $785 | $9,104,400 |
May-05 2021 | $0.787406 | $0.78232 | $0.790131 | $0.783256 | $7,920 | $16,656,878 |
May-04 2021 | $0.412383 | $0.399901 | $0.412383 | $0.402415 | $526 | $8,557,857 |
May-03 2021 | $0.42383 | $0.399068 | $1.4931 | $1.4915 | $2,249 | $31,719,492 |
May-02 2021 | $0.448167 | $0.400118 | $0.448426 | $0.403286 | $57 | $8,576,377 |
May-01 2021 | $0.361575 | $0.358729 | $2.7598 | $2.7598 | $39 | $58,691,649 |
Apr-30 2021 | $2.7547 | $0.379817 | $2.7547 | $0.502401 | $5,173 | $10,684,175 |
Apr-29 2021 | $0.501748 | $0.307572 | $5.353 | $5.321 | $2,792 | $113,178,253 |
Apr-25 2021 | $0.24675 | $0.220173 | $0.257127 | $0.220173 | $371 | $4,682,261 |
Apr-24 2021 | $0.220159 | $0.220159 | $1.7749 | $0.349902 | $438 | $7,441,098 |
Apr-23 2021 | $0.348859 | $0.341798 | $0.348859 | $0.342492 | $17 | $7,283,512 |
Apr-20 2021 | $0.344241 | $0.337779 | $0.356071 | $0.355762 | $39 | $7,565,726 |