Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moderna tokenized stock FTX (MRNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
| Nov-16 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
| Nov-15 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
| Nov-14 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
| Nov-13 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
| Nov-12 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
| Nov-11 2022 | $169.00 | $168.52 | $170.82 | $170.82 | - | - |
| Nov-10 2022 | $170.82 | $170.80 | $249.37 | $207.82 | - | - |
| Nov-09 2022 | $207.82 | $115.47 | $207.82 | $163.57 | - | - |
| Nov-08 2022 | $163.57 | $160.10 | $167.17 | $164.05 | $1,712 | - |
| Nov-07 2022 | $164.05 | $132.29 | $165.02 | $158.82 | $157 | - |
| Nov-06 2022 | $158.82 | $134.21 | $159.05 | $142.38 | $20 | - |
| Nov-05 2022 | $142.37 | $141.00 | $158.57 | $158.10 | - | - |
| Nov-04 2022 | $158.10 | $140.25 | $160.25 | $146.55 | $158 | - |
| Nov-03 2022 | $146.55 | $133.19 | $150.30 | $148.12 | $1,489 | - |