Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-26 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-25 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-24 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-23 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-22 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-21 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-20 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-19 2023 | $0.00192418 | $0.00192418 | $0.00206454 | $0.00206454 | $125 | - |
Oct-18 2023 | $0.00206454 | $0.00206454 | $0.00206454 | $0.00206454 | - | - |
Oct-17 2023 | $0.00206454 | $0.00206454 | $0.00206454 | $0.00206454 | - | - |
Oct-16 2023 | $0.00206454 | $0.00206287 | $0.00206454 | $0.00206287 | - | - |
Oct-15 2023 | $0.00206287 | $0.00206287 | $0.0020729 | $0.00206621 | - | - |
Oct-14 2023 | $0.00206454 | $0.00201411 | $0.00206621 | $0.00201411 | $54 | - |
Oct-13 2023 | $0.00201411 | $0.00201411 | $0.00201411 | $0.00201411 | - | - |
Oct-12 2023 | $0.00201165 | $0.00196986 | $0.00202066 | $0.00196986 | $1 | - |