Cap Mercado $3.45T
4.58%
Volume 24h $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
Moedas
32.221
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoCo Token (MOCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.00055474 | $0.00054796 | $0.00055689 | $0.00055659 | - | - |
| Jan-07 2021 | $0.00055652 | $0.00055349 | $0.00055968 | $0.00055608 | - | - |
| Jan-06 2021 | $0.00055617 | $0.00054768 | $0.00055659 | $0.0005503 | - | - |
| Jan-05 2021 | $0.00055028 | $0.00054275 | $0.00055169 | $0.00054588 | - | - |
| Jan-04 2021 | $0.00054584 | $0.00053855 | $0.00055302 | $0.00054219 | - | - |
| Jan-03 2021 | $0.0005427 | $0.00053067 | $0.00054442 | $0.00053096 | - | - |
| Jan-02 2021 | $0.00053087 | $0.00052829 | $0.00053167 | $0.00052907 | - | - |
| Jan-01 2021 | $0.00052906 | $0.0005283 | $0.00052982 | $0.00052887 | - | - |
| Dec-31 2020 | $0.00052887 | $0.00052773 | $0.00052952 | $0.00052949 | - | - |
| Dec-30 2020 | $0.00052949 | $0.00052736 | $0.00052959 | $0.00052753 | - | - |
| Dec-29 2020 | $0.00052758 | $0.00052523 | $0.00052789 | $0.00052746 | - | - |
| Dec-28 2020 | $0.00052748 | $0.00052486 | $0.00052837 | $0.00052486 | - | - |
| Dec-27 2020 | $0.00052487 | $0.00052094 | $0.00052596 | $0.00052202 | - | - |
| Dec-26 2020 | $0.000522 | $0.00052152 | $0.00052317 | $0.00052229 | - | - |
| Dec-25 2020 | $0.00052229 | $0.00052076 | $0.0005226 | $0.00052132 | - | - |