Cap Mercado $2.22T
0.48%
Volume 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Moedas
28.489
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2022 | $0.00075179 | $0.00075179 | $0.00075179 | $0.00075179 | - | - |
Jul-09 2022 | $0.00075179 | $0.00075179 | $0.00075179 | $0.00075179 | - | - |
Jul-08 2022 | $0.00075179 | $0.00075179 | $0.00075179 | $0.00075179 | - | - |
Jul-07 2022 | $0.00075179 | $0.00075179 | $0.00075179 | $0.00075179 | - | - |
Jul-06 2022 | $0.00075179 | $0.00075179 | $0.00075179 | $0.00075179 | - | - |
Jul-05 2022 | $0.00075179 | $0.00075179 | $0.00075179 | $0.00075179 | - | - |
Jul-04 2022 | $0.00075179 | $0.00075014 | $0.00075683 | $0.00075277 | - | - |
Jul-03 2022 | $0.00075277 | $0.00073802 | $0.00075818 | $0.00075172 | $3 | - |
Jul-02 2022 | $0.00075172 | $0.00073866 | $0.00076576 | $0.00076576 | $3 | - |
Jul-01 2022 | $0.00076576 | $0.00074098 | $0.00076633 | $0.00074155 | - | - |
Jun-30 2022 | $0.00074155 | $0.00069988 | $0.00074773 | $0.00074458 | $1 | - |
Jun-29 2022 | $0.00074458 | $0.00073581 | $0.00080271 | $0.00080271 | $1 | - |
Jun-28 2022 | $0.00080271 | $0.00080271 | $0.00080271 | $0.00080271 | - | - |
Jun-27 2022 | $0.00080271 | $0.00079824 | $0.00080712 | $0.00080052 | - | - |
Jun-26 2022 | $0.00080052 | $0.00079886 | $0.00083667 | $0.00081642 | $1 | - |