Cap Mercado $3.19T
-0%
Volume 24h $190.19B
49.35%
BTC % 54.86%
-0.25%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mock Capital (MOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Apr-09 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Apr-08 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Apr-07 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Apr-06 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Apr-05 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Apr-04 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Apr-03 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Apr-02 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Apr-01 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Mar-31 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Mar-30 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Mar-29 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Mar-28 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Mar-27 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |