Cap Mercado $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
Apr-09 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
Apr-08 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
Apr-07 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
Apr-06 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
Apr-05 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
Apr-04 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
Apr-03 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
Apr-02 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
Apr-01 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
Mar-31 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
Mar-30 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
Mar-29 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
Mar-28 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
Mar-27 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |