Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-14 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-13 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-12 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-09 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-08 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-07 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-06 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-05 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-04 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-03 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-02 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-01 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Dec-31 2023 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Dec-30 2023 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |