Cap Mercado $4.18T
1.76%
Volume 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de MNPCoin (MNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $890 |
| Mar-23 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $890 |
| Mar-22 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $890 |
| Mar-21 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $890 |
| Mar-20 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $890 |
| Mar-19 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $890 |
| Mar-18 2022 | $0.00040583 | $0.00040408 | $0.00040944 | $0.00040944 | - | $890 |
| Mar-17 2022 | $0.00040951 | $0.00040662 | $0.00041287 | $0.0004114 | - | $898 |
| Mar-16 2022 | $0.00041143 | $0.00039022 | $0.00041465 | $0.00039335 | - | $902 |
| Mar-15 2022 | $0.00039338 | $0.0003831 | $0.00039794 | $0.00039664 | - | $862 |
| Mar-14 2022 | $0.00039666 | $0.0003768 | $0.00039742 | $0.00037846 | - | $870 |
| Mar-13 2022 | $0.00037849 | $0.00037728 | $0.00039209 | $0.00038884 | - | $830 |
| Mar-12 2022 | $0.00038904 | $0.00038772 | $0.00039308 | $0.00038794 | - | $853 |
| Mar-11 2022 | $0.00038794 | $0.00038432 | $0.00052071 | $0.00051271 | $0 | $850 |
| Mar-10 2022 | $0.00051268 | $0.00050482 | $0.00054606 | $0.00054566 | - | $1,124 |