Cap Mercado $2.56T
0.6%
Volume 24h $124.57B
-19.41%
BTC % 51.28%
0.6%
ETH % 15.54%
-0.32%
Moedas
28.320
+18
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
Jan-14 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
Jan-13 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
Jan-12 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
Jan-11 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
Jan-10 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
Jan-09 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
Jan-08 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
Jan-07 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
Jan-06 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
Jan-05 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
Jan-04 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
Jan-03 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
Jan-02 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
Jan-01 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |