Cap Mercado $3.36T
-0.53%
Volume 24h $157.55B
-34.91%
BTC % 60.69%
-0.03%
ETH % 8.61%
-0.34%
Moedas
32.211
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mnemonics (MNEMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001373 | $0.00001354 | $0.00001399 | $0.00001389 | $135,779 | - |
| Jun-19 2025 | $0.0000139 | $0.00001364 | $0.00001402 | $0.0000139 | $140,811 | - |
| Jun-18 2025 | $0.00001348 | $0.00001258 | $0.00001401 | $0.00001262 | $146,479 | - |
| Jun-17 2025 | $0.00001262 | $0.00001215 | $0.00001275 | $0.00001215 | $136,527 | - |
| Jun-16 2025 | $0.00001239 | $0.0000103 | $0.000013 | $0.00001033 | $116,505 | - |
| Jun-15 2025 | $0.00001027 | $0.00001027 | $0.0000114 | $0.00001113 | $137,815 | - |
| Jun-14 2025 | $0.00001111 | $0.00001087 | $0.00001136 | $0.00001116 | $119,871 | - |
| Jun-13 2025 | $0.00001116 | $0.0000093099 | $0.00001146 | $0.0000093658 | $148,041 | - |
| Jun-12 2025 | $0.000009323 | $0.0000090224 | $0.0000094886 | $0.0000090224 | $141,510 | - |
| Jun-11 2025 | $0.0000091994 | $0.0000089196 | $0.0000102 | $0.0000091844 | $135,123 | - |
| Jun-10 2025 | $0.0000089709 | $0.0000087367 | $0.0000093942 | $0.00000875 | $139,129 | - |
| Jun-09 2025 | $0.000008849 | $0.0000083773 | $0.00001029 | $0.00001029 | $141,779 | - |
| Jun-08 2025 | $0.00001029 | $0.00001029 | $0.00001149 | $0.00001091 | $126,019 | - |
| Jun-07 2025 | $0.00001084 | $0.00001081 | $0.00001092 | $0.0000109 | $135,881 | - |
| Jun-06 2025 | $0.00001084 | $0.00001081 | $0.00001135 | $0.00001097 | $136,562 | - |