Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Mnemonics (MNEMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000088654 | $0.0000087707 | $0.0000089878 | $0.0000089798 | $18,584 | - |
| Sep-09 2025 | $0.0000089796 | $0.0000086777 | $0.0000093303 | $0.0000093303 | $17,770 | - |
| Sep-08 2025 | $0.0000093255 | $0.0000091133 | $0.00001006 | $0.0000097093 | $33,835 | - |
| Sep-07 2025 | $0.0000094111 | $0.0000094096 | $0.00001025 | $0.00001025 | $21,076 | - |
| Sep-06 2025 | $0.00001027 | $0.00001027 | $0.00001084 | $0.00001083 | $33,993 | - |
| Sep-05 2025 | $0.00001087 | $0.00001081 | $0.00001098 | $0.00001086 | $32,343 | - |
| Sep-04 2025 | $0.00001093 | $0.00001061 | $0.00001093 | $0.00001078 | $33,722 | - |
| Sep-03 2025 | $0.00001081 | $0.00001076 | $0.00001091 | $0.00001076 | $31,395 | - |
| Sep-02 2025 | $0.00001081 | $0.00001067 | $0.00001127 | $0.00001127 | $36,022 | - |
| Sep-01 2025 | $0.00001125 | $0.00001111 | $0.00001164 | $0.0000116 | $35,311 | - |
| Aug-31 2025 | $0.00001164 | $0.0000115 | $0.0000119 | $0.00001175 | $29,535 | - |
| Aug-30 2025 | $0.00001195 | $0.00001195 | $0.00001227 | $0.00001216 | $32,284 | - |
| Aug-29 2025 | $0.00001224 | $0.00001211 | $0.00001229 | $0.00001218 | $30,673 | - |
| Aug-28 2025 | $0.00001218 | $0.00001159 | $0.00001225 | $0.00001162 | $31,095 | - |
| Aug-27 2025 | $0.00001157 | $0.00001144 | $0.00001243 | $0.00001243 | $23,720 | - |