Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mnemonics (MNEMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000035 | $0.0000003306 | $0.0000005001 | $0.0000004612 | $681 | - |
| Oct-24 2025 | $0.0000004614 | $0.0000004534 | $0.0000006799 | $0.00000064 | $1,362 | - |
| Oct-23 2025 | $0.0000005399 | $0.0000005397 | $0.0000007999 | $0.0000007999 | $4,204 | - |
| Oct-22 2025 | $0.0000008472 | $0.0000004163 | $0.0000011501 | $0.0000004302 | $22,859 | - |
| Oct-21 2025 | $0.0000004203 | $0.0000004022 | $0.0000006404 | $0.0000006401 | $2,113 | - |
| Oct-20 2025 | $0.0000006402 | $0.0000005906 | $0.0000006403 | $0.0000006287 | $421 | - |
| Oct-19 2025 | $0.0000006287 | $0.0000005532 | $0.0000006424 | $0.0000006424 | $4,407 | - |
| Oct-18 2025 | $0.0000006425 | $0.000000557 | $0.0000006456 | $0.0000005788 | $1,835 | - |
| Oct-17 2025 | $0.0000006578 | $0.0000005515 | $0.0000006578 | $0.0000006481 | $1,220 | - |
| Oct-16 2025 | $0.0000006482 | $0.0000006184 | $0.0000007617 | $0.0000007482 | $1,391 | - |
| Oct-15 2025 | $0.0000007904 | $0.0000007466 | $0.0000009727 | $0.0000008343 | $9,713 | - |
| Oct-14 2025 | $0.0000007917 | $0.0000006989 | $0.0000015761 | $0.0000015761 | $25,293 | - |
| Oct-13 2025 | $0.0000015764 | $0.0000014788 | $0.0000017315 | $0.0000015191 | $17,144 | - |
| Oct-12 2025 | $0.0000015388 | $0.0000013728 | $0.0000016345 | $0.00000151 | $28,297 | - |
| Oct-11 2025 | $0.0000015198 | $0.0000014574 | $0.0000016731 | $0.0000016456 | $29,110 | - |