Cap Mercado $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mnemonics (MNEMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Nov-02 2025 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Nov-01 2025 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Oct-31 2025 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Oct-30 2025 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Oct-29 2025 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Oct-28 2025 | $0.0000001504 | $0.0000001504 | $0.0000002241 | $0.000000201 | - | - |
| Oct-27 2025 | $0.0000002299 | $0.0000002299 | $0.000001188 | $0.0000004998 | $17,357 | - |
| Oct-26 2025 | $0.0000004427 | $0.0000003611 | $0.0000006499 | $0.0000004 | $1,494 | - |
| Oct-25 2025 | $0.00000035 | $0.0000003306 | $0.0000005001 | $0.0000004612 | $681 | - |
| Oct-24 2025 | $0.0000004614 | $0.0000004534 | $0.0000006799 | $0.00000064 | $1,362 | - |
| Oct-23 2025 | $0.0000005399 | $0.0000005397 | $0.0000007999 | $0.0000007999 | $4,204 | - |
| Oct-22 2025 | $0.0000008472 | $0.0000004163 | $0.0000011501 | $0.0000004302 | $22,859 | - |
| Oct-21 2025 | $0.0000004203 | $0.0000004022 | $0.0000006404 | $0.0000006401 | $2,113 | - |
| Oct-20 2025 | $0.0000006402 | $0.0000005906 | $0.0000006403 | $0.0000006287 | $421 | - |