Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
Nov-22 2023 | $0.00623435 | $0.00623435 | $0.00623435 | $0.00623435 | - | - |
Nov-21 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
Nov-20 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
Nov-19 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
Nov-18 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
Nov-17 2023 | $0.00623435 | $0.00623424 | $0.00623613 | $0.0062349 | - | - |
Nov-16 2023 | $0.00623439 | $0.00366175 | $0.00716167 | $0.00716167 | $21 | - |
Nov-15 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-14 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-13 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-12 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-11 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-10 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-09 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |