Cap Mercado $2.21T
-2.13%
Volume 24h $111.75B
26.09%
BTC % 52.26%
-0.45%
ETH % 14.05%
-1.28%
Moedas
28.507
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
Nov-22 2023 | $0.00623435 | $0.00623435 | $0.00623435 | $0.00623435 | - | - |
Nov-21 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
Nov-20 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
Nov-19 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
Nov-18 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
Nov-17 2023 | $0.00623435 | $0.00623424 | $0.00623613 | $0.0062349 | - | - |
Nov-16 2023 | $0.00623439 | $0.00366175 | $0.00716167 | $0.00716167 | $21 | - |
Nov-15 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-14 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-13 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-12 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-11 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-10 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-09 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |