Cap Mercado $2.24T -0.51%
Volume 24h $121.16B 30.33%
BTC % 52.24% -0.24%
ETH % 14.08% -1.2%
Moedas 28.508 +15
Trocas 885
Última atualização 8 Segundos atrás
MMA Gaming MMA

Preços históricos de MMA Gaming (MMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-23 2023 $0.00623435 $0.00623432 $0.00623435 $0.00623435 - -
Nov-22 2023 $0.00623435 $0.00623435 $0.00623435 $0.00623435 - -
Nov-21 2023 $0.00623435 $0.00623432 $0.00623435 $0.00623435 - -
Nov-20 2023 $0.00623435 $0.00623432 $0.00623435 $0.00623435 - -
Nov-19 2023 $0.00623435 $0.00623432 $0.00623435 $0.00623435 - -
Nov-18 2023 $0.00623435 $0.00623432 $0.00623435 $0.00623435 - -
Nov-17 2023 $0.00623435 $0.00623424 $0.00623613 $0.0062349 - -
Nov-16 2023 $0.00623439 $0.00366175 $0.00716167 $0.00716167 $21 -
Nov-15 2023 $0.00716167 $0.00716167 $0.00716167 $0.00716167 - -
Nov-14 2023 $0.00716167 $0.00716167 $0.00716167 $0.00716167 - -
Nov-13 2023 $0.00716167 $0.00716167 $0.00716167 $0.00716167 - -
Nov-12 2023 $0.00716167 $0.00716167 $0.00716167 $0.00716167 - -
Nov-11 2023 $0.00716167 $0.00716167 $0.00716167 $0.00716167 - -
Nov-10 2023 $0.00716167 $0.00716167 $0.00716167 $0.00716167 - -
Nov-09 2023 $0.00716167 $0.00716167 $0.00716167 $0.00716167 - -

Análise histórica e de mercado do preço de MMA Gaming (MMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 582 dias, a partir do dia 15-01-2023.