Cap Mercado $3.42T
-1.35%
Volume 24h $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de MLORD (MLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-16 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-15 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-14 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-13 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-12 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-11 2023 | $0.00001239 | $0.0000121 | $0.00001239 | $0.00001238 | - | - |
| Nov-10 2023 | $0.0000124 | $0.00001205 | $0.00001282 | $0.00001205 | $210 | - |
| Nov-09 2023 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Nov-08 2023 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Nov-07 2023 | $0.00001205 | $0.00001192 | $0.0000121 | $0.0000121 | - | - |
| Nov-06 2023 | $0.00001206 | $0.00001184 | $0.00001206 | $0.00001184 | $116 | - |
| Nov-05 2023 | $0.00001184 | $0.00001184 | $0.00001217 | $0.00001193 | - | - |
| Nov-04 2023 | $0.00001201 | $0.00001183 | $0.00001229 | $0.00001218 | $75 | - |
| Nov-03 2023 | $0.0000122 | $0.00001163 | $0.0000122 | $0.00001163 | $724 | - |