Cap Mercado $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Nov-16 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Nov-15 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Nov-14 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Nov-13 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Nov-12 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Nov-11 2023 | $0.00001239 | $0.0000121 | $0.00001239 | $0.00001238 | - | - |
Nov-10 2023 | $0.0000124 | $0.00001205 | $0.00001282 | $0.00001205 | $210 | - |
Nov-09 2023 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
Nov-08 2023 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
Nov-07 2023 | $0.00001205 | $0.00001192 | $0.0000121 | $0.0000121 | - | - |
Nov-06 2023 | $0.00001206 | $0.00001184 | $0.00001206 | $0.00001184 | $116 | - |
Nov-05 2023 | $0.00001184 | $0.00001184 | $0.00001217 | $0.00001193 | - | - |
Nov-04 2023 | $0.00001201 | $0.00001183 | $0.00001229 | $0.00001218 | $75 | - |
Nov-03 2023 | $0.0000122 | $0.00001163 | $0.0000122 | $0.00001163 | $724 | - |