Cap Mercado $2.59T
-0.65%
Volume 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de mKitty (MKITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
| Dec-26 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
| Dec-25 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
| Dec-24 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
| Dec-23 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
| Dec-22 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
| Dec-21 2022 | $0.050326 | $0.049626 | $0.050545 | $0.050523 | - | - |
| Dec-20 2022 | $0.050523 | $0.048426 | $0.050826 | $0.048654 | $0 | - |
| Dec-19 2022 | $0.048654 | $0.048003 | $0.05167 | $0.051172 | $0 | - |
| Dec-18 2022 | $0.051172 | $0.05067 | $0.051927 | $0.051402 | $1 | - |
| Dec-17 2022 | $0.051384 | $0.04935 | $0.051473 | $0.050104 | $1 | - |
| Dec-16 2022 | $0.050126 | $0.049408 | $0.055987 | $0.054884 | $1 | - |
| Dec-15 2022 | $0.054872 | $0.054615 | $0.056969 | $0.056826 | $1 | - |
| Dec-14 2022 | $0.056831 | $0.056553 | $0.060034 | $0.059609 | $86 | - |
| Dec-13 2022 | $0.059564 | $0.05683 | $0.06054 | $0.058734 | $1 | - |