Cap Mercado $2.20T
1.98%
Volume 24h $110.96B
-1.52%
BTC % 53.11%
0.67%
ETH % 13.79%
1.23%
Moedas
28.675
+19
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
Dec-26 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
Dec-25 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
Dec-24 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
Dec-23 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
Dec-22 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
Dec-21 2022 | $0.050326 | $0.049626 | $0.050545 | $0.050523 | - | - |
Dec-20 2022 | $0.050523 | $0.048426 | $0.050826 | $0.048654 | $0 | - |
Dec-19 2022 | $0.048654 | $0.048003 | $0.05167 | $0.051172 | $0 | - |
Dec-18 2022 | $0.051172 | $0.05067 | $0.051927 | $0.051402 | $1 | - |
Dec-17 2022 | $0.051384 | $0.04935 | $0.051473 | $0.050104 | $1 | - |
Dec-16 2022 | $0.050126 | $0.049408 | $0.055987 | $0.054884 | $1 | - |
Dec-15 2022 | $0.054872 | $0.054615 | $0.056969 | $0.056826 | $1 | - |
Dec-14 2022 | $0.056831 | $0.056553 | $0.060034 | $0.059609 | $86 | - |
Dec-13 2022 | $0.059564 | $0.05683 | $0.06054 | $0.058734 | $1 | - |