Cap Mercado $2.52T
1.68%
Volume 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Moedas
34.321
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MIYAGI (MIYAGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-17 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-16 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-15 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-14 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-13 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-12 2023 | $0.000009786 | $0.000009773 | $0.0000097926 | $0.0000097741 | - | - |
| Aug-11 2023 | $0.0000097634 | $0.0000097463 | $0.00001006 | $0.0000097919 | $214 | - |
| Aug-10 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
| Aug-09 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
| Aug-08 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
| Aug-07 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
| Aug-06 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
| Aug-05 2023 | $0.0000097831 | $0.0000097442 | $0.0000097896 | $0.0000097873 | $37 | - |
| Aug-04 2023 | $0.0000097873 | $0.0000097873 | $0.0000097873 | $0.0000097873 | - | - |