Cap Mercado $3.46T
4.72%
Volume 24h $305.47B
10.13%
BTC % 60.71%
-0.72%
ETH % 8.5%
2.94%
Moedas
32.229
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mixie (MIXIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0311 | $0.023815 | $0.0311 | $0.023815 | $3,132,859 | $10,790,674 |
| Jun-22 2025 | $0.023503 | $0.022493 | $0.027804 | $0.027514 | $3,623,674 | $8,154,962 |
| Jun-21 2025 | $0.029287 | $0.029287 | $0.034338 | $0.033477 | $1,792,607 | $10,161,717 |
| Jun-20 2025 | $0.031469 | $0.031469 | $0.039116 | $0.035627 | $2,087,098 | $10,918,811 |
| Jun-19 2025 | $0.03638 | $0.03598 | $0.041824 | $0.037486 | $1,776,726 | $12,622,471 |
| Jun-18 2025 | $0.042542 | $0.032975 | $0.044488 | $0.033309 | $2,910,071 | $14,760,704 |
| Jun-17 2025 | $0.032215 | $0.031599 | $0.043765 | $0.033455 | $3,754,445 | $11,177,444 |
| Jun-16 2025 | $0.041006 | $0.039776 | $0.052035 | $0.041232 | $3,951,911 | $14,227,758 |
| Jun-15 2025 | $0.041689 | $0.036701 | $0.041689 | $0.036701 | $2,449,053 | $14,464,642 |
| Jun-14 2025 | $0.037017 | $0.028049 | $0.041333 | $0.02918 | $2,953,169 | $12,843,655 |
| Jun-13 2025 | $0.02937 | $0.025091 | $0.031641 | $0.03031 | $7,274,075 | $10,190,346 |
| Jun-12 2025 | $0.033209 | $0.033209 | $0.05921 | $0.058493 | $3,712,054 | $11,522,543 |
| Jun-11 2025 | $0.059703 | $0.048598 | $0.063961 | $0.053135 | $4,944,136 | $20,714,946 |
| Jun-10 2025 | $0.045894 | $0.043924 | $0.061014 | $0.061014 | $6,141,872 | $15,923,697 |
| Jun-09 2025 | $0.069009 | $0.050251 | $0.082987 | $0.058729 | $16,164,624 | $23,943,617 |