Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Mixie (MIXIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009687 | $0.00009687 | $0.00012349 | $0.00012349 | - | $33,908 |
| Aug-19 2025 | $0.00012349 | $0.00012349 | $0.00016073 | $0.00016073 | - | $43,222 |
| Aug-18 2025 | $0.00016073 | $0.00016073 | $0.00016073 | $0.00016073 | - | $56,257 |
| Aug-17 2025 | $0.00016073 | $0.00016073 | $0.00016073 | $0.00016073 | - | $56,257 |
| Aug-16 2025 | $0.00016073 | $0.00016073 | $0.00016073 | $0.00016073 | - | $56,257 |
| Aug-15 2025 | $0.00016073 | $0.00016073 | $0.00016073 | $0.00016073 | - | $56,257 |
| Aug-14 2025 | $0.00016073 | $0.00014023 | $0.00016073 | $0.00014023 | - | $56,257 |
| Aug-13 2025 | $0.00014023 | $0.00012145 | $0.00014023 | $0.00012145 | - | $49,081 |
| Aug-12 2025 | $0.00012145 | $0.00012145 | $0.00017309 | $0.00017309 | - | $42,508 |
| Aug-11 2025 | $0.00017309 | $0.00013602 | $0.00018855 | $0.00018855 | - | $60,585 |
| Aug-10 2025 | $0.00018855 | $0.00017862 | $0.00019996 | $0.00017862 | - | $65,995 |
| Aug-09 2025 | $0.00017862 | $0.00017862 | $0.00022393 | $0.00019834 | - | $62,519 |
| Aug-08 2025 | $0.00019834 | $0.00015716 | $0.00019834 | $0.00015716 | - | $69,419 |
| Aug-07 2025 | $0.00015716 | $0.00006815 | $0.00036989 | $0.00030835 | - | $55,009 |
| Aug-06 2025 | $0.00030835 | $0.00024812 | $0.00035551 | $0.00035551 | $2 | $107,923 |