Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miu (MIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002084 | $0.00001932 | $0.00002084 | $0.00001932 | $0 | - |
| Nov-06 2024 | $0.00001932 | $0.00001755 | $0.00001932 | $0.00001755 | $0 | - |
| Nov-05 2024 | $0.00001755 | $0.00001658 | $0.00001755 | $0.00001658 | $20 | - |
| Nov-04 2024 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | $6 | - |
| Nov-03 2024 | $0.00001682 | $0.0000162 | $0.00001732 | $0.00001665 | $285 | - |
| Nov-02 2024 | $0.00001648 | $0.00001648 | $0.00001666 | $0.00001665 | $66 | - |
| Nov-01 2024 | $0.00001665 | $0.00001665 | $0.00001875 | $0.00001864 | $588 | - |
| Oct-31 2024 | $0.00001864 | $0.00001864 | $0.00001924 | $0.00001924 | $50 | - |
| Oct-30 2024 | $0.00001917 | $0.00001917 | $0.00002044 | $0.00001972 | $404 | - |
| Oct-29 2024 | $0.00001972 | $0.00001972 | $0.00002021 | $0.00001977 | $102 | - |
| Oct-28 2024 | $0.00001977 | $0.00001977 | $0.00002065 | $0.00002065 | $310 | - |
| Oct-27 2024 | $0.00002065 | $0.00002008 | $0.00002065 | $0.00002008 | $41 | - |
| Oct-26 2024 | $0.00002008 | $0.00002008 | $0.00002086 | $0.00002029 | $567 | - |
| Oct-25 2024 | $0.00002088 | $0.00002088 | $0.00002286 | $0.00002286 | $7 | - |
| Oct-24 2024 | $0.00002286 | $0.0000227 | $0.00002443 | $0.00002443 | $534 | - |