Cap Mercado $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miu (MIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-17 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-16 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-15 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-14 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-13 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-12 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-11 2025 | $0.00001157 | $0.00001157 | $0.00001351 | $0.00001351 | - | - |
| Mar-10 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Mar-09 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Mar-08 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Mar-07 2025 | $0.00001351 | $0.00001351 | $0.00001375 | $0.00001375 | - | - |
| Mar-06 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Mar-05 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Mar-04 2025 | $0.00001375 | $0.00001375 | $0.00001407 | $0.00001407 | - | - |