Cap Mercado $4.52T
1.12%
Volume 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Mister Miggles (SOL) (MIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006678 | $0.00006678 | $0.00006678 | $0.00006678 | - | - |
| Oct-03 2025 | $0.00006678 | $0.00006607 | $0.00006678 | $0.00006607 | - | - |
| Oct-02 2025 | $0.00006607 | $0.00005879 | $0.00006607 | $0.00005879 | $2 | - |
| Oct-01 2025 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Sep-30 2025 | $0.00005879 | $0.00005879 | $0.00006017 | $0.00006017 | - | - |
| Sep-29 2025 | $0.00006017 | $0.00005865 | $0.00006017 | $0.00005865 | - | - |
| Sep-28 2025 | $0.00005865 | $0.00005865 | $0.00005866 | $0.00005866 | - | - |
| Sep-27 2025 | $0.00005866 | $0.00005584 | $0.00005866 | $0.00005584 | - | - |
| Sep-26 2025 | $0.00005584 | $0.00005584 | $0.00005584 | $0.00005584 | - | - |
| Sep-25 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
| Sep-24 2025 | $0.00006261 | $0.00006261 | $0.00006407 | $0.00006407 | - | - |
| Sep-23 2025 | $0.00006407 | $0.00006405 | $0.00006407 | $0.00006405 | - | - |
| Sep-22 2025 | $0.00006405 | $0.00006405 | $0.00006979 | $0.00006979 | - | - |
| Sep-21 2025 | $0.00006979 | $0.00006972 | $0.00007051 | $0.00007042 | - | - |
| Sep-20 2025 | $0.00007042 | $0.00007042 | $0.00007042 | $0.00007042 | - | - |