Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mister Miggles (SOL) (MIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002229 | $0.00002108 | $0.00002229 | $0.00002112 | $11 | - |
| Aug-29 2024 | $0.00002112 | $0.00002112 | $0.00002257 | $0.00002257 | $94 | - |
| Aug-28 2024 | $0.00002257 | $0.00002248 | $0.00002259 | $0.00002249 | $4 | - |
| Aug-27 2024 | $0.00002249 | $0.00002221 | $0.00002255 | $0.00002222 | $15 | - |
| Aug-26 2024 | $0.0000222 | $0.00002123 | $0.00002267 | $0.00002138 | $279 | - |
| Aug-25 2024 | $0.00002138 | $0.00002125 | $0.00002224 | $0.00002224 | $23 | - |
| Aug-24 2024 | $0.00002222 | $0.00001938 | $0.00002252 | $0.00001938 | $693 | - |
| Aug-23 2024 | $0.00001938 | $0.00001928 | $0.0000194 | $0.00001928 | $51 | - |
| Aug-22 2024 | $0.00001928 | $0.00001924 | $0.00001936 | $0.00001936 | $128 | - |
| Aug-21 2024 | $0.00001936 | $0.00001915 | $0.00001971 | $0.00001971 | $50 | - |
| Aug-20 2024 | $0.00001972 | $0.00001969 | $0.00002016 | $0.00001969 | $595 | - |
| Aug-19 2024 | $0.00001967 | $0.00001957 | $0.00002099 | $0.00002099 | $622 | - |
| Aug-18 2024 | $0.00002099 | $0.00002021 | $0.00002103 | $0.00002032 | $76 | - |
| Aug-17 2024 | $0.00002032 | $0.00002001 | $0.00002044 | $0.00002026 | $116 | - |
| Aug-16 2024 | $0.0000203 | $0.0000203 | $0.00002139 | $0.00002133 | $110 | - |