Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mister Miggles (SOL) (MIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006767 | $0.00006565 | $0.00006773 | $0.00006565 | - | - |
| Sep-09 2025 | $0.00006565 | $0.00006532 | $0.00006648 | $0.00006532 | - | - |
| Sep-08 2025 | $0.00006532 | $0.00006262 | $0.00006532 | $0.00006262 | - | - |
| Sep-07 2025 | $0.00006262 | $0.00006262 | $0.00006262 | $0.00006262 | - | - |
| Sep-06 2025 | $0.00006262 | $0.00006262 | $0.00006262 | $0.00006262 | - | - |
| Sep-05 2025 | $0.00006262 | $0.00006201 | $0.0000646 | $0.0000646 | - | - |
| Sep-04 2025 | $0.0000646 | $0.0000646 | $0.00006499 | $0.00006499 | - | - |
| Sep-03 2025 | $0.00006499 | $0.00006357 | $0.00006499 | $0.00006357 | - | - |
| Sep-02 2025 | $0.00006357 | $0.00006082 | $0.00006357 | $0.00006082 | - | - |
| Sep-01 2025 | $0.00006082 | $0.00006082 | $0.00006361 | $0.00006361 | - | - |
| Aug-31 2025 | $0.00006361 | $0.0000625 | $0.00006361 | $0.0000625 | - | - |
| Aug-30 2025 | $0.0000625 | $0.00006197 | $0.0000625 | $0.00006197 | - | - |
| Aug-29 2025 | $0.00006197 | $0.00006197 | $0.00006499 | $0.00006499 | - | - |
| Aug-28 2025 | $0.00006499 | $0.00006425 | $0.00006499 | $0.00006425 | - | - |
| Aug-27 2025 | $0.00006425 | $0.00005776 | $0.00006425 | $0.00005776 | - | - |